2022-01ZAR5.704964100 2022-01KRW7.38765010000 2022-01MXN4.312380100 2022-01MYR2.10949910 2022-01NOK9.993048100 2022-01NZD5.95639910 2022-01PHP1.724127100 2022-01PLN2.19674210 2022-01RON2.02208110 2022-01RUB1.155332100 2022-01SEK9.654489100 2022-01SGD6.54213810 2022-01THB2.659093100 2022-01TRY6.513611100 2022-01USD8.83823510 2022-01JPY7.6917721000 2022-01ISK6.8452961000 2022-01AUD6.34125010 2022-01BGN5.11299710 2022-01BRL1.59558210 2022-01CAD7.00170410 2022-01CHF9.61468010 2022-01CNY1.39039110 2022-01CZK4.086629100 2022-01DKK1.34389510 2022-01GBP1.1975561 2022-01INR1.187263100 2022-01ILS2.81793010 2022-01IDR0.0000621 2022-01HUF2.7879971000 2022-01HRK1.32895310 2022-01HKD1.13423010 2022-02PHP1.719300100 2022-02NZD5.88843210 2022-02NOK9.945889100 2022-02MYR2.10560010 2022-02MXN4.313922100 2022-02KRW7.36087810000 2022-02PLN2.19841610 2022-02RON2.02192610 2022-02RUB1.124973100 2022-02SEK9.492912100 2022-02SGD6.54709510 2022-02THB2.701666100 2022-02TRY6.455747100 2022-02USD8.81686510 2022-02ZAR5.791634100 2022-02JPY7.6536571000 2022-02ISK7.0427491000 2022-02AUD6.31913510 2022-02BGN5.11299710 2022-02BRL1.69772110 2022-02CAD6.93375510 2022-02CHF9.55890410 2022-02CNY1.38972510 2022-02CZK4.092122100 2022-02DKK1.34394310 2022-02GBP1.1934991 2022-02INR1.176039100 2022-02ILS2.74336810 2022-02IDR0.0000611 2022-02HUF2.8013561000 2022-02HRK1.32735410 2022-02HKD1.13044210 2022-03PHP1.741705100 2022-03NZD6.23078310 2022-03NOK1.02704010 2022-03MYR2.16091510 2022-03MXN4.415481100 2022-03KRW7.43129510000 2022-03PLN2.10428310 2022-03RON2.02092310 2022-03SEK9.482026100 2022-03SGD6.67921210 2022-03THB2.728652100 2022-03TRY6.202219100 2022-03USD9.07526910 2022-03ZAR6.055532100 2022-03JPY7.6504731000 2022-03ISK6.9741351000 2022-03INR1.190571100 2022-03AUD6.69061710 2022-03BGN5.11299710 2022-03BRL1.82202510 2022-03CAD7.16863810 2022-03CHF9.76048610 2022-03CNY1.43028710 2022-03CZK3.998957100 2022-03DKK1.34402210 2022-03ILS2.80033310 2022-03IDR0.0000631 2022-03HUF2.6550551000 2022-03HRK1.32081510 2022-03HKD1.16010910 2022-03GBP1.1956251 2022-04PHP1.777339100 2022-04NZD6.25858510 2022-04NOK1.03960310 2022-04MYR2.16415010 2022-04MXN4.603918100 2022-04KRW7.47620910000 2022-04PLN2.15121910 2022-04RON2.02258910 2022-04SEK9.692231100 2022-04SGD6.76799710 2022-04THB2.735305100 2022-04TRY6.277047100 2022-04USD9.24322310 2022-04ZAR6.142673100 2022-04JPY7.3203061000 2022-04ISK7.1514601000 2022-04INR1.213544100 2022-04AUD6.81971510 2022-04BGN5.11299710 2022-04BRL1.94772910 2022-04CAD7.32476510 2022-04CHF9.79346110 2022-04CNY1.43667910 2022-04CZK4.092446100 2022-04DKK1.34424810 2022-04ILS2.84851610 2022-04IDR0.0000641 2022-04HUF2.6676251000 2022-04HRK1.32315410 2022-04HKD1.17885110 2022-04GBP1.1953861 2022-05PHP1.804360100 2022-05NZD6.05498510 2022-05NOK9.856825100 2022-05MYR2.15779410 2022-05MXN4.720067100 2022-05KRW7.46210710000 2022-05PLN2.15123810 2022-05RON2.02183610 2022-05SEK9.527773100 2022-05SGD6.83954110 2022-05THB2.747884100 2022-05TRY6.045507100 2022-05USD9.45313610 2022-05ZAR5.947750100 2022-05JPY7.3399391000 2022-05ISK7.2221131000 2022-05INR1.222751100 2022-05AUD6.66876810 2022-05BGN5.11299710 2022-05BRL1.90621810 2022-05CAD7.35926210 2022-05CHF9.65755210 2022-05CNY1.41184110 2022-05CZK4.040456100 2022-05DKK1.34399610 2022-05ILS2.79658810 2022-05IDR0.0000651 2022-05HUF2.6010911000 2022-05HRK1.32703410 2022-05HKD1.20437710 2022-05GBP1.1769071 2022-06PHP1.761931100 2022-06NZD6.00961510 2022-06NOK9.711425100 2022-06MYR2.15070210 2022-06MXN4.733960100 2022-06KRW7.39936310000 2022-06PLN2.15189410 2022-06RON2.02248810 2022-06SEK9.433501100 2022-06SGD6.83815910 2022-06THB2.707992100 2022-06TRY5.567975100 2022-06USD9.46448210 2022-06ZAR5.989439100 2022-06JPY7.0637111000 2022-06ISK7.2216391000 2022-06INR1.211957100 2022-06AUD6.64724910 2022-06BGN5.11299710 2022-06BRL1.87938510 2022-06CAD7.38726010 2022-06CHF9.76111910 2022-06CNY1.41374210 2022-06CZK4.045404100 2022-06DKK1.34423110 2022-06ILS2.77488710 2022-06IDR0.0000641 2022-06HUF2.5210281000 2022-06HRK1.32886310 2022-06HKD1.20594810 2022-06GBP1.1660571 2022-07PHP1.756937100 2022-07NZD6.08404710 2022-07NOK9.820978100 2022-07MYR2.21251310 2022-07MXN4.785709100 2022-07KRW7.50751010000 2022-07PLN2.09720910 2022-07RON2.02446310 2022-07SEK9.456124100 2022-07SGD7.03673210 2022-07THB2.700631100 2022-07TRY5.621265100 2022-07USD9.82424010 2022-07ZAR5.827294100 2022-07JPY7.1852601000 2022-07ISK7.1915591000 2022-07INR1.234290100 2022-07AUD6.73107110 2022-07BGN5.11299710 2022-07BRL1.82755710 2022-07CAD7.58733610 2022-07CHF1.0125701 2022-07CNY1.45903510 2022-07CZK4.066056100 2022-07DKK1.34361110 2022-07ILS2.83215810 2022-07IDR0.0000661 2022-07HUF2.4746501000 2022-07HRK1.33005310 2022-07HKD1.25164310 2022-07GBP1.1770901 2022-08PHP1.768598100 2022-08NZD6.18903510 2022-08NOK1.01720410 2022-08MYR2.21075410 2022-08MXN4.904156100 2022-08KRW7.47438610000 2022-08PLN2.11714810 2022-08RON2.04319110 2022-08SEK9.521913100 2022-08SGD7.13492510 2022-08THB2.754339100 2022-08TRY5.473422100 2022-08USD9.87319410 2022-08ZAR5.910784100 2022-08JPY7.3070151000 2022-08ISK7.1368731000 2022-08INR1.241368100 2022-08AUD6.87291410 2022-08BGN5.11299710 2022-08BRL1.91898410 2022-08CAD7.64642910 2022-08CHF1.0319501 2022-08CNY1.45171410 2022-08CZK4.070263100 2022-08DKK1.34421210 2022-08ILS2.99325210 2022-08IDR0.0000671 2022-08HUF2.4869601000 2022-08HRK1.33088810 2022-08HKD1.25828710 2022-08GBP1.1834481 2022-09PHP1.752127100 2022-09NZD5.99141610 2022-09NOK9.833105100 2022-09MYR2.22196610 2022-09MXN5.032259100 2022-09KRW7.23742510000 2022-09PLN2.10906110 2022-09RON2.03679810 2022-09SEK9.273024100 2022-09SGD7.14362310 2022-09THB2.727038100 2022-09TRY5.510694100 2022-09USD1.0097161 2022-09ZAR5.752822100 2022-09JPY7.0637341000 2022-09ISK7.1248141000 2022-09INR1.258562100 2022-09AUD6.74782510 2022-09BGN5.11299710 2022-09BRL1.93083610 2022-09CAD7.58348710 2022-09CHF1.0373841 2022-09CNY1.43868910 2022-09CZK4.068958100 2022-09DKK1.34469510 2022-09ILS2.92562110 2022-09IDR0.0000671 2022-09HUF2.4741061000 2022-09HRK1.32939410 2022-09HKD1.28637010 2022-09GBP1.1433411 2022-10PHP1.731947100 2022-10NZD5.78052210 2022-10NOK9.622888100 2022-10MYR2.16794610 2022-10MXN5.089548100 2022-10KRW7.12501110000 2022-10PLN2.08160110 2022-10RON2.03007410 2022-10SEK9.132198100 2022-10SGD7.14132710 2022-10THB2.681985100 2022-10TRY5.474814100 2022-10USD1.0177431 2022-10ZAR5.611221100 2022-10JPY6.9096451000 2022-10ISK7.0671381000 2022-10INR1.235819100 2022-10AUD6.46257210 2022-10BGN5.11299710 2022-10BRL1.93580510 2022-10CAD7.41986510 2022-10CHF1.0213961 2022-10CNY1.41467910 2022-10CZK4.076957100 2022-10DKK1.34428010 2022-10ILS2.87164610 2022-10IDR0.0000661 2022-10HUF2.3905851000 2022-10HRK1.32805910 2022-10HKD1.29653910 2022-10GBP1.1486641 2022-11PHP1.704884100 2022-11NZD5.94255710 2022-11NOK9.675195100 2022-11MYR2.12756510 2022-11MXN5.040502100 2022-11KRW7.22442310000 2022-11PLN2.12928210 2022-11RON2.03492110 2022-11SEK9.191342100 2022-11SGD7.07024910 2022-11THB2.696382100 2022-11TRY5.266562100 2022-11USD9.80269810 2022-11ZAR5.607644100 2022-11JPY6.8906551000 2022-11ISK6.8035631000 2022-11INR1.199926100 2022-11AUD6.47051210 2022-11BGN5.11299710 2022-11BRL1.85715310 2022-11CAD7.29486510 2022-11CHF1.0161011 2022-11CNY1.36665710 2022-11CZK4.103590100 2022-11DKK1.34431510 2022-11ILS2.81789410 2022-11IDR0.0000631 2022-11HUF2.4589191000 2022-11HRK1.32579810 2022-11HKD1.25199010 2022-11GBP1.1508531 2022-12PHP1.698126100 2022-12NZD6.00226410 2022-12NOK9.571175100 2022-12MYR2.14034610 2022-12MXN4.816763100 2022-12KRW7.29611510000 2022-12PLN2.13529910 2022-12RON2.03151010 2022-12SEK9.102569100 2022-12SGD6.98684110 2022-12THB2.716115100 2022-12TRY5.060407100 2022-12USD9.44393210 2022-12ZAR5.463403100 2022-12JPY7.0017041000 2022-12ISK6.6331851000 2022-12INR1.144976100 2022-12BGN5.11299710 2022-12BRL1.79891610 2022-12CAD6.95477110 2022-12CHF1.0136951 2022-12CNY1.35393410 2022-12CZK4.120402100 2022-12DKK1.34450910 2022-12GBP1.1500861 2022-12HKD1.21308710 2022-12HRK1.32542010 2022-12HUF2.4528961000 2022-12IDR0.0000611 2022-12ILS2.73505910 2022-12AUD6.37544110